Stock Price (1 Minute)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:59:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:58:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:57:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:56:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:55:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:54:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:53:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:52:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:51:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:49:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:48:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:47:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:46:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:44:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:43:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:42:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:41:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:40:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:39:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:38:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:37:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:36:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:35:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:34:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:33:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:32:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:31:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:30:00 | 0 | 0 | 0 | 0 | 0 | | Stock Price (2 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:58:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:56:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:54:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:52:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:48:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:46:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:44:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:42:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:40:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:38:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:36:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:34:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:32:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:28:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:26:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:24:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:22:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:20:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:18:00 | 50 | 50 | 50 | 50 | 1,200 | 2024-03-05 | 15:16:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:14:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:12:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:10:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:09:38 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 15:08:00 | 50 | 50 | 50 | 50 | 1,000,000 | 2024-03-05 | 15:06:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:04:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:02:00 | 0 | 0 | 0 | 0 | 0 | | Stock Price (5 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:55:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:40:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:35:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:25:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:20:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:15:00 | 50 | 50 | 50 | 50 | 1,200 | 2024-03-05 | 15:10:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:09:38 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 15:05:00 | 50 | 50 | 50 | 50 | 1,000,000 | 2024-03-05 | 15:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:55:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:40:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:35:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:25:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:20:00 | 50 | 50 | 50 | 50 | 1,900 | 2024-03-05 | 14:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:10:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:05:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:55:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:40:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:36:39 | 50 | 50 | 50 | 50 | 0 | |
Stock Price (15 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:15:00 | 50 | 50 | 50 | 50 | 1,200 | 2024-03-05 | 15:09:38 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 15:00:00 | 50 | 50 | 50 | 50 | 1,000,000 | 2024-03-05 | 14:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:15:00 | 50 | 50 | 50 | 50 | 1,900 | 2024-03-05 | 14:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:36:39 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 13:30:00 | 50 | 50 | 50 | 50 | 4,300 | 2024-03-05 | 13:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:58:08 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 11:45:00 | 50 | 50 | 50 | 50 | 1,000 | 2024-03-05 | 11:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:24:50 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 11:15:00 | 50 | 50 | 50 | 50 | 300 | 2024-03-05 | 11:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 10:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 10:30:00 | 50 | 50 | 50 | 50 | 6,000 | 2024-03-05 | 10:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 10:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 09:50:36 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 09:45:00 | 50 | 50 | 50 | 50 | 195,500 | | Stock Price (30 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:09:38 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 15:00:00 | 50 | 50 | 50 | 50 | 1,001,200 | 2024-03-05 | 14:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:00:00 | 50 | 50 | 50 | 50 | 1,900 | 2024-03-05 | 13:36:39 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 13:30:00 | 50 | 50 | 50 | 50 | 4,300 | 2024-03-05 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:58:08 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 11:30:00 | 50 | 50 | 50 | 50 | 1,000 | 2024-03-05 | 11:24:50 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 11:00:00 | 50 | 50 | 50 | 50 | 300 | 2024-03-05 | 10:30:00 | 50 | 50 | 50 | 50 | 6,000 | 2024-03-05 | 10:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 09:50:36 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 09:44:01 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 09:30:00 | 50 | 50 | 50 | 50 | 224,000 | 2024-03-05 | 09:02:40 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 09:00:00 | 50 | 50 | 50 | 50 | 1,300 | 2024-03-04 | 15:42:17 | 50 | 50 | 50 | 50 | 0 | 2024-03-04 | 15:30:00 | 50 | 50 | 50 | 50 | 27,500 | 2024-03-04 | 15:00:00 | 50 | 50 | 50 | 50 | 1,100 | 2024-03-04 | 14:53:09 | 50 | 50 | 50 | 50 | 0 | 2024-03-04 | 14:30:00 | 50 | 50 | 50 | 50 | 200 | 2024-03-04 | 14:00:00 | 50 | 50 | 50 | 50 | 2,600 | 2024-03-04 | 13:57:06 | 50 | 50 | 50 | 50 | 0 | 2024-03-04 | 13:30:00 | 50 | 50 | 50 | 50 | 7,900 | 2024-03-04 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | | Stock Price (30 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:09:38 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 15:00:00 | 50 | 50 | 50 | 50 | 1,001,200 | 2024-03-05 | 14:00:00 | 50 | 50 | 50 | 50 | 1,900 | 2024-03-05 | 13:36:39 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 13:00:00 | 50 | 50 | 50 | 50 | 4,300 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:58:08 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 11:24:50 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 11:00:00 | 50 | 50 | 50 | 50 | 1,300 | 2024-03-05 | 10:00:00 | 50 | 50 | 50 | 50 | 6,000 | 2024-03-05 | 09:50:36 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 09:44:01 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 09:02:40 | 50 | 50 | 50 | 50 | 0 | 2024-03-05 | 09:00:00 | 50 | 50 | 50 | 50 | 65,800 | 2024-03-04 | 15:42:17 | 50 | 50 | 50 | 50 | 0 | 2024-03-04 | 15:00:00 | 50 | 50 | 50 | 50 | 28,600 | 2024-03-04 | 14:53:09 | 50 | 50 | 50 | 50 | 0 | 2024-03-04 | 14:00:00 | 50 | 50 | 50 | 50 | 2,800 | 2024-03-04 | 13:57:06 | 50 | 50 | 50 | 50 | 0 | 2024-03-04 | 13:00:00 | 50 | 50 | 50 | 50 | 7,900 | 2024-03-04 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-04 | 11:29:02 | 50 | 50 | 50 | 50 | 0 | 2024-03-04 | 11:00:00 | 50 | 50 | 50 | 50 | 1,100 | 2024-03-04 | 10:22:34 | 50 | 50 | 50 | 50 | 0 | 2024-03-04 | 10:00:00 | 50 | 50 | 50 | 50 | 50,700 | 2024-03-04 | 09:47:23 | 50 | 50 | 50 | 50 | 0 | 2024-03-04 | 09:00:00 | 50 | 50 | 50 | 50 | 0 | 2024-03-01 | 15:33:42 | 50 | 50 | 50 | 50 | 0 | 2024-03-01 | 15:00:00 | 50 | 50 | 50 | 50 | 61,400 | 2024-03-01 | 14:00:03 | 50 | 50 | 50 | 50 | 0 | |
Stock Price (90 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-03 | 11:25:04 | 50 | 50 | 50 | 50 | 0 | 2024-05-03 | 11:06:52 | 50 | 50 | 50 | 50 | 0 | 2024-05-03 | 10:35:14 | 50 | 50 | 50 | 50 | 0 | 2024-05-03 | 10:30:00 | 50 | 50 | 50 | 50 | 10,200 | 2024-05-03 | 09:34:39 | 50 | 50 | 50 | 50 | 0 | 2024-05-03 | 09:12:31 | 50 | 50 | 50 | 50 | 0 | 2024-05-03 | 09:00:10 | 50 | 50 | 50 | 50 | 0 | 2024-05-03 | 09:00:00 | 50 | 50 | 50 | 50 | 6,700 | 2024-05-02 | 15:10:08 | 50 | 50 | 50 | 50 | 0 | 2024-05-02 | 15:00:00 | 50 | 50 | 50 | 50 | 10,200 | 2024-05-02 | 13:59:21 | 50 | 50 | 50 | 50 | 0 | 2024-05-02 | 13:52:58 | 50 | 50 | 50 | 50 | 0 | 2024-05-02 | 13:30:00 | 50 | 50 | 50 | 50 | 6,900 | 2024-05-02 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-02 | 11:48:30 | 50 | 50 | 50 | 50 | 0 | 2024-05-02 | 11:23:19 | 50 | 50 | 50 | 50 | 0 | 2024-05-02 | 10:30:00 | 50 | 50 | 50 | 50 | 9,100 | 2024-05-02 | 10:21:36 | 50 | 50 | 50 | 50 | 0 | 2024-05-02 | 10:00:08 | 50 | 50 | 50 | 50 | 0 | 2024-05-02 | 09:34:24 | 50 | 50 | 50 | 50 | 0 | 2024-05-02 | 09:05:31 | 50 | 50 | 50 | 50 | 0 | 2024-05-02 | 09:00:00 | 50 | 50 | 50 | 50 | 52,600 | 2024-04-30 | 15:10:55 | 50 | 50 | 50 | 50 | 0 | 2024-04-30 | 15:00:00 | 50 | 50 | 50 | 50 | 13,800 | 2024-04-30 | 14:11:22 | 50 | 50 | 50 | 50 | 0 | 2024-04-30 | 13:30:01 | 50 | 50 | 50 | 50 | 0 | 2024-04-30 | 13:30:00 | 50 | 50 | 50 | 50 | 2,014,100 | 2024-04-30 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-04-30 | 11:31:07 | 50 | 50 | 50 | 50 | 0 | 2024-04-30 | 11:09:40 | 50 | 50 | 50 | 50 | 0 | | Stock Price (1 Day)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-02 | 09:00:00 | 50 | 50 | 50 | 50 | 219,600 | 2024-04-30 | 09:00:00 | 50 | 50 | 50 | 50 | 2,074,900 | 2024-04-29 | 09:00:00 | 50 | 50 | 50 | 50 | 86,400 | 2024-04-26 | 09:00:00 | 50 | 50 | 50 | 50 | 74,600 | 2024-04-25 | 09:00:00 | 50 | 50 | 50 | 50 | 131,300 | 2024-04-24 | 09:00:00 | 50 | 50 | 50 | 50 | 390,400 | 2024-04-23 | 09:00:00 | 50 | 50 | 50 | 50 | 569,700 | 2024-04-22 | 09:00:00 | 50 | 50 | 50 | 50 | 125,800 | 2024-04-19 | 09:00:00 | 50 | 50 | 50 | 50 | 18,800 | 2024-04-18 | 09:00:00 | 50 | 50 | 50 | 50 | 352,000 | 2024-04-17 | 09:00:00 | 50 | 50 | 50 | 50 | 630,200 | 2024-04-16 | 09:00:00 | 50 | 51 | 50 | 50 | 9,643,400 | 2024-04-05 | 09:00:00 | 51 | 52 | 50 | 50 | 23,356,400 | 2024-04-04 | 09:00:00 | 50 | 51 | 50 | 50 | 63,045,000 | 2024-04-03 | 09:00:00 | 50 | 50 | 50 | 50 | 24,100 | 2024-04-02 | 09:00:00 | 50 | 50 | 50 | 50 | 46,800 | 2024-04-01 | 09:00:00 | 50 | 50 | 50 | 50 | 156,700 | 2024-03-28 | 09:00:00 | 50 | 50 | 50 | 50 | 54,900 | 2024-03-27 | 09:00:00 | 50 | 50 | 50 | 50 | 15,800 | 2024-03-26 | 09:00:00 | 50 | 50 | 50 | 50 | 0 | 2024-03-25 | 09:00:00 | 50 | 50 | 50 | 50 | 0 | 2024-03-22 | 09:00:00 | 50 | 50 | 50 | 50 | 43,100 | 2024-03-21 | 09:00:00 | 50 | 50 | 50 | 50 | 129,500 | 2024-03-20 | 09:00:00 | 50 | 50 | 50 | 50 | 10,400 | 2024-03-19 | 09:00:00 | 50 | 50 | 50 | 50 | 82,000 | 2024-03-18 | 09:00:00 | 50 | 50 | 50 | 50 | 154,000 | 2024-03-15 | 09:00:00 | 50 | 50 | 50 | 50 | 1,767,100 | 2024-03-14 | 09:00:00 | 50 | 50 | 50 | 50 | 97,800 | 2024-03-13 | 09:00:00 | 50 | 50 | 50 | 50 | 339,300 | 2024-03-08 | 09:00:00 | 50 | 50 | 50 | 50 | 1,165,800 | | Stock Price (5 Days)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-02 | 09:00:00 | 50 | 50 | 50 | 50 | 219,600 | 2024-04-29 | 09:00:00 | 50 | 50 | 50 | 50 | 86,400 | 2024-04-26 | 09:00:00 | 50 | 50 | 50 | 50 | 74,600 | 2024-04-25 | 09:00:00 | 50 | 50 | 50 | 50 | 131,300 | 2024-04-24 | 09:00:00 | 50 | 50 | 50 | 50 | 390,400 | 2024-04-23 | 09:00:00 | 50 | 50 | 50 | 50 | 569,700 | 2024-04-22 | 09:00:00 | 50 | 50 | 50 | 50 | 125,800 | 2024-04-19 | 09:00:00 | 50 | 50 | 50 | 50 | 18,800 | 2024-04-18 | 09:00:00 | 50 | 50 | 50 | 50 | 352,000 | 2024-04-17 | 09:00:00 | 50 | 50 | 50 | 50 | 630,200 | 2024-04-16 | 09:00:00 | 50 | 51 | 50 | 50 | 9,643,400 | 2024-04-05 | 09:00:00 | 51 | 52 | 50 | 50 | 23,356,400 | 2024-04-04 | 09:00:00 | 50 | 51 | 50 | 50 | 63,045,000 | 2024-04-03 | 09:00:00 | 50 | 50 | 50 | 50 | 24,100 | 2024-04-02 | 09:00:00 | 50 | 50 | 50 | 50 | 46,800 | 2024-04-01 | 09:00:00 | 50 | 50 | 50 | 50 | 156,700 | 2024-03-28 | 09:00:00 | 50 | 50 | 50 | 50 | 54,900 | 2024-03-27 | 09:00:00 | 50 | 50 | 50 | 50 | 15,800 | 2024-03-26 | 09:00:00 | 50 | 50 | 50 | 50 | 0 | 2024-03-25 | 09:00:00 | 50 | 50 | 50 | 50 | 0 | 2024-03-22 | 09:00:00 | 50 | 50 | 50 | 50 | 43,100 | 2024-03-21 | 09:00:00 | 50 | 50 | 50 | 50 | 129,500 | 2024-03-20 | 09:00:00 | 50 | 50 | 50 | 50 | 10,400 | 2024-03-19 | 09:00:00 | 50 | 50 | 50 | 50 | 82,000 | 2024-03-18 | 09:00:00 | 50 | 50 | 50 | 50 | 154,000 | 2024-03-15 | 09:00:00 | 50 | 50 | 50 | 50 | 1,767,100 | 2024-03-14 | 09:00:00 | 50 | 50 | 50 | 50 | 97,800 | 2024-03-13 | 09:00:00 | 50 | 50 | 50 | 50 | 339,300 | 2024-03-08 | 09:00:00 | 50 | 50 | 50 | 50 | 1,165,800 | 2024-03-07 | 09:00:00 | 50 | 50 | 50 | 50 | 159,600 | |
Stock Price (1 Week)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-04-28 | 00:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-04-21 | 00:00:00 | 50 | 50 | 50 | 50 | 1,291,800 | 2024-04-14 | 00:00:00 | 50 | 51 | 50 | 50 | 10,644,400 | 2024-04-07 | 00:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-31 | 00:00:00 | 50 | 52 | 50 | 50 | 86,629,000 | 2024-03-24 | 00:00:00 | 50 | 50 | 50 | 50 | 70,700 | 2024-03-17 | 00:00:00 | 50 | 50 | 50 | 50 | 419,000 | 2024-03-10 | 00:00:00 | 50 | 50 | 50 | 50 | 2,204,200 | 2024-03-03 | 00:00:00 | 50 | 50 | 50 | 50 | 3,768,400 | 2024-02-25 | 00:00:00 | 50 | 51 | 50 | 50 | 7,934,000 | 2024-02-18 | 00:00:00 | 50 | 51 | 50 | 50 | 11,288,100 | 2024-02-11 | 00:00:00 | 50 | 51 | 50 | 50 | 15,963,200 | 2024-02-04 | 00:00:00 | 50 | 50 | 50 | 50 | 531,500 | 2024-01-28 | 00:00:00 | 50 | 50 | 50 | 50 | 9,024,200 | 2024-01-21 | 00:00:00 | 50 | 51 | 50 | 50 | 8,710,600 | 2024-01-14 | 00:00:00 | 50 | 51 | 50 | 50 | 13,198,400 | 2024-01-07 | 00:00:00 | 51 | 51 | 50 | 50 | 26,888,100 | 2023-12-31 | 00:00:00 | 50 | 51 | 50 | 51 | 39,223,200 | 2023-12-24 | 00:00:00 | 50 | 51 | 50 | 50 | 21,050,500 | 2023-12-17 | 00:00:00 | 50 | 50 | 50 | 50 | 15,174,300 | 2023-12-10 | 00:00:00 | 51 | 52 | 50 | 50 | 47,437,000 | 2023-12-03 | 00:00:00 | 51 | 52 | 50 | 52 | 45,246,800 | 2023-11-26 | 00:00:00 | 51 | 53 | 50 | 51 | 84,604,800 | 2023-11-19 | 00:00:00 | 50 | 53 | 50 | 51 | 148,350,200 | 2023-11-12 | 00:00:00 | 50 | 51 | 50 | 50 | 27,894,600 | 2023-11-05 | 00:00:00 | 50 | 51 | 50 | 50 | 15,676,500 | 2023-10-29 | 00:00:00 | 50 | 51 | 50 | 50 | 45,206,300 | 2023-10-22 | 00:00:00 | 50 | 53 | 50 | 50 | 81,265,900 | 2023-10-15 | 00:00:00 | 53 | 55 | 50 | 50 | 177,188,800 | 2023-10-08 | 00:00:00 | 54 | 57 | 53 | 54 | 38,585,300 | | Stock Price (1 Month)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-04-30 | 00:00:00 | 50 | 50 | 50 | 50 | 219,600 | 2024-03-31 | 00:00:00 | 50 | 52 | 50 | 50 | 100,726,500 | 2024-02-29 | 00:00:00 | 50 | 50 | 50 | 50 | 6,868,700 | 2024-01-31 | 00:00:00 | 50 | 51 | 50 | 50 | 36,778,700 | 2023-12-31 | 00:00:00 | 50 | 51 | 50 | 50 | 95,576,200 | 2023-11-30 | 00:00:00 | 50 | 52 | 50 | 50 | 160,849,500 | 2023-10-31 | 00:00:00 | 50 | 53 | 50 | 50 | 267,847,600 | 2023-09-30 | 00:00:00 | 55 | 57 | 50 | 50 | 361,458,400 | 2023-08-31 | 00:00:00 | 60 | 63 | 53 | 55 | 372,222,500 | 2023-07-31 | 00:00:00 | 51 | 85 | 50 | 59 | 2,276,933,700 | 2023-06-30 | 00:00:00 | 50 | 51 | 50 | 50 | 27,665,200 | 2023-05-31 | 00:00:00 | 50 | 51 | 50 | 50 | 18,673,100 | 2023-04-30 | 00:00:00 | 55 | 61 | 50 | 50 | 270,800,300 | 2023-03-31 | 00:00:00 | 58 | 60 | 57 | 57 | 13,536,500 | 2023-02-28 | 00:00:00 | 66 | 71 | 66 | 70 | 48,688,000 | 2023-01-31 | 00:00:00 | 84 | 90 | 80 | 80 | 84,960,000 | 2022-12-31 | 00:00:00 | 140 | 151 | 109 | 114 | 1,181,899,700 | 2022-11-30 | 00:00:00 | 185 | 192 | 140 | 140 | 2,408,921,700 | 2022-10-31 | 00:00:00 | 155 | 195 | 134 | 185 | 3,464,650,400 | 2022-09-30 | 00:00:00 | 234 | 240 | 143 | 154 | 3,774,115,500 | 2022-08-31 | 00:00:00 | 220 | 290 | 200 | 234 | 3,759,695,400 | 2022-07-31 | 00:00:00 | 136 | 298 | 136 | 220 | 5,109,473,200 | | Stock Price (3 Months)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-04-30 | 00:00:00 | 50 | 50 | 50 | 50 | 219,600 | 2024-03-31 | 00:00:00 | 50 | 52 | 50 | 50 | 98,651,600 | 2024-02-29 | 00:00:00 | 50 | 50 | 50 | 50 | 6,868,700 | 2024-01-31 | 00:00:00 | 50 | 52 | 50 | 50 | 144,373,900 | 2023-12-31 | 00:00:00 | 50 | 51 | 50 | 50 | 139,223,600 | 2023-11-30 | 00:00:00 | 50 | 52 | 50 | 50 | 293,204,400 | 2023-10-31 | 00:00:00 | 50 | 53 | 50 | 50 | 524,273,300 | 2023-09-30 | 00:00:00 | 55 | 57 | 50 | 50 | 790,155,500 | 2023-08-31 | 00:00:00 | 60 | 63 | 50 | 50 | 1,001,528,500 | 2023-07-31 | 00:00:00 | 51 | 85 | 50 | 50 | 3,010,614,600 | 2023-06-30 | 00:00:00 | 50 | 85 | 50 | 55 | 2,676,821,400 | 2023-05-31 | 00:00:00 | 50 | 85 | 50 | 59 | 2,323,272,000 | 2023-04-30 | 00:00:00 | 55 | 61 | 50 | 50 | 317,138,600 | 2023-03-31 | 00:00:00 | 57 | 61 | 50 | 50 | 299,893,100 | 2023-02-28 | 00:00:00 | 66 | 86 | 50 | 50 | 1,306,354,000 | 2023-01-31 | 00:00:00 | 75 | 93 | 55 | 57 | 2,210,261,900 | 2022-10-31 | 00:00:00 | 155 | 195 | 109 | 114 | 7,055,471,800 | 2022-07-31 | 00:00:00 | 136 | 298 | 136 | 154 | 12,643,284,100 | |